銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.47	184.47	184.48	1.73	0.95 %	35,191,701	04:37:12
AMD	Advanced Micro Devices	152.55	152.54	152.56	-1.07	-0.70 %	28,143,716	04:37:12
AMZN	Amazon.com	189.94	189.93	189.94	1.94	1.03 %	34,270,511	04:37:12
AXP	American Express	238.755	0.00	0.00	2.52	1.06 %	2,356,121	04:37:11
BA	Boeing	181.64	0.00	0.00	1.29	0.72 %	2,960,850	04:37:10
BABA	Alibaba	79.4801	0.00	0.00	1.02	1.30 %	8,272,025	04:37:12
BAC	Bank of America	38.35	0.00	0.00	0.64	1.70 %	17,861,544	04:37:04
COIN	Coinbase Global	210.815	210.75	210.86	-0.385	-0.18 %	3,908,744	04:37:12
CRM	Salesforce	275.22	0.00	0.00	-3.75	-1.34 %	3,513,504	04:37:12
DIS	Walt Disney	105.79	0.00	0.00	0.35	0.33 %	12,015,700	04:37:08
DOW	Dow	59.415	0.00	0.00	0.775	1.32 %	2,483,030	04:37:00
GOOGL	Alphabet	169.535	169.53	169.54	0.155	0.09 %	10,670,606	04:37:12
GS	Goldman Sachs	455.48	0.00	0.00	8.53	1.91 %	1,925,142	04:37:11
HD	Home Depot	347.50	0.00	0.00	8.67	2.56 %	2,070,348	04:37:12
IBM	International Business M...	166.265	0.00	0.00	-3.64	-2.14 %	2,486,989	04:37:07
INTC	Intel	30.199	30.19	30.20	0.199	0.66 %	28,141,403	04:37:12
IWM	iShares Russell 2000	205.70	0.00	0.00	1.92	0.94 %	15,907,263	04:37:12
JNJ	Johnson and Johnson	149.62	0.00	0.00	0.67	0.45 %	3,766,045	04:37:09
JPM	JP Morgan Chase	197.44	0.00	0.00	1.79	0.91 %	5,661,916	04:37:12
KO	Coca Cola	62.84	0.00	0.00	-0.01	-0.02 %	5,451,936	04:37:09
MCD	McDonalds	267.47	0.00	0.00	-1.02	-0.38 %	2,081,066	04:37:05
META	Meta Platforms	475.17	475.11	475.23	2.57	0.54 %	7,394,989	04:37:12
MRK	Merck	130.3174	0.00	0.00	0.7674	0.59 %	6,938,468	04:37:06
MSFT	Microsoft	412.38	412.36	412.38	1.84	0.45 %	8,775,049	04:37:12
MU	Micron Technology	118.24	118.23	118.23	-1.08	-0.91 %	6,607,728	04:37:12
NKE	Nike	93.27	0.00	0.00	-0.32	-0.34 %	4,381,238	04:37:12
ORCL	Oracle	116.775	0.00	0.00	-0.615	-0.52 %	1,912,566	04:37:12
PYPL	PayPal	64.419	64.41	64.42	0.609	0.95 %	6,558,546	04:37:09
QCOM	QUALCOMM	181.015	181.00	181.03	0.465	0.26 %	2,862,826	04:37:09
QQQ	Invesco QQQ Trust Series 1	441.03	441.01	441.01	0.97	0.22 %	20,677,962	04:37:12
SOXL	Direxion Daily Semicondu...	40.1216	0.00	0.00	-0.2884	-0.71 %	35,190,564	04:37:11
SPY	SPDR S&P 500	519.87	0.00	0.00	2.68	0.52 %	30,220,715	04:37:12
TRV	The Travelers Companies	219.35	0.00	0.00	2.01	0.92 %	391,272	04:37:11
TSLA	Tesla	171.82	171.81	171.83	-2.90	-1.66 %	58,221,985	04:37:12
V	Visa	277.87	0.00	0.00	0.68	0.25 %	2,683,003	04:37:09
VZ	Verizon Communications	39.735	0.00	0.00	0.255	0.65 %	6,997,717	04:37:11
WBA	Walgreens Boots Alliance	17.23	17.23	17.24	0.00	0.00 %	4,331,480	04:37:12
XOM	Exxon Mobil	118.37	0.00	0.00	2.22	1.91 %	11,349,820	04:37:12